Share Buy-Back 2017/2018

In this section you find information about the share buy-back program 2017/2018.

Announcement

You can find additional information on the share buy-back program, resolved on August 14, 2017, that started on August 17, 2017 and ended on April 16, 2018 on this website.

Announcement from 14 August 2017: Ad-hoc announcement

Download
EN | DE

Announcement pursuant to Article 2(1) of the Delegated Regulation (EU) 2016/1052

Download
EN | DE

Announcement from 16 April 2018 pursuant to Article 2(1) of the Delegated Regulation (EU) 2016/1052

Download
EN | DE

Final Reporting

Download
EN | DE

Overview of purchases completed under the buy-back program

Date
Number of shares acquired
Average share price in EUR
Purchased volume in EUR
14 Aug 17
1,685
17.7981
29,989.80
15 Aug 17
1,650
18.0650
29,807.25
16 Aug 17
1,563
19.1892
29,992.72
17 Aug 17
1,542
19.0950
29,444.49
18 Aug 17
1,611
19.1038
30,776.22
02 Nov 17
42,000
21.4909
902,618.28
03 Nov 17
39,881
21.2689
848,226.24
08 Nov 17
3,271
19.9815
65,359.56
09 Nov 17
44,871
19.7677
886,997.13
10 Nov 17
39,626
19.4868
772,185.33
13 Nov 17
42,616
19.3881
826,243.27
14 Nov 17
37,618
19.3849
729,221.17
15 Nov 17
31,857
19.6895
627,248.40
30 Nov 17
73,087
19.8124
1,448,028.88
01 Dec 17
13,636
19.9798
272,444.55
04 Dec 17
79,941
20.7200
1,656,373.72
05 Dec 17
53,358
20.4866
1,093,124.89
06 Dec 17
79,011
20.4894
1,618,890.27
07 Dec 17
54,804
20.7241
1,135,765.28
08 Dec 17
5,457
20.9478
114,312.18
12 Dec 17
88,905
20.6470
1,835,623.71
13 Dec 17
70,253
20.3596
1,430,320.84
14 Dec 17
80,000
20.7317
1,658,538.54
15 Dec 17
63,090
20.5732
1,297,961.92
18 Dec 17
29,817
20.9488
624,629.00
19 Dec 17
3,512
20.9616
73,617.11
20 Dec 17
40,408
20.8913
844,174.74
21 Dec 17
5,736
20.9242
120,021.18
22 Dec 17
1,673
20.9810
35,101.28
27 Dec 17
712
21.0000
14,952.00
28 Dec 17
2,430
20.9729
50,964.15
29 Dec 17
4,037
20.9732
84,668.81
02 Jan 18
1,509
20.9751
31,651.43

Trading dates not listed above did not have any buyback activity.

Weekly details

14 Aug 17 - 20 Aug 17
02 Nov 17 - 03 Nov 17
08 Nov 17 - 10 Nov 17
13 Nov 17 - 15 Nov 17
30 Nov 17 - 01 Dec 17
04 Dec 17 - 08 Dec 17
12 Dec 17 - 15 Dec 17
18 Dec 17 - 22 Dec 17
27 Dec 17 - 29 Dec 17