Share Buy-Back 2018/2019
In this section you find information about the share buy-back program 2018/2019.
Announcement
You can find additional information on the share buy-back program, resolved on September 20, 2018, that started on September 20, 2018 and ended with the expiry of September 19, 2019 on this website.
Overview of purchases completed under the buy-back program
Date
Number of shares acquired
Average share price in EUR
Purchased volume in EUR
20 Sep 18
3,848
26.9862
103,842.90
21 Sep 18
28,083
26.9976
758,173.60
24 Sep 18
16,990
26.9931
458,612.77
27 Sep 18
2,407
26.9917
64,969.10
28 Sep 18
25,000
26.9989
674,972.25
02 Oct 18
14,009
26.9931
378,146.88
05 Oct 18
3,767
26.9673
101,585.90
08 Oct 18
20,000
26.4876
529,752.76
09 Oct 18
15,000
26.2245
393,367.31
10 Oct 18
95,000
25.3914
2,412,187.09
11 Oct 18
100,000
24.8529
2,485,290.30
12 Oct 18
94,177
25.3035
2,383,008.00
15 Oct 18
50,000
25.2723
1,263,615.00
16 Oct 18
21,064
25.3044
533,011.88
19 Oct 18
13,257
25.5000
338,053.50
22 Oct 18
8,692
25.4973
221,622.53
23 Oct 18
92,156
24.8764
2,292,509.52
24 Oct 18
93,926
24.8225
2,331,477.20
25 Oct 18
95,000
24.6818
2,344,771.00
26 Oct 18
98,000
24.6163
2,412,397.50
29 Oct 18
25,000
25.2537
631,342.50
30 Oct 18
63,637
24.9783
1,589,544.08
02 Nov 18
4,952
24.9262
123,434.54
05 Nov 18
92,590
24.6113
2,278,760.27
06 Nov 18
88,961
24.6144
2,189,720.48
07 Nov 18
6,448
24.9206
160,688.03
12 Nov 18
44,856
24.6695
1,106,572.85
13 Nov 18
68,421
24.7303
1,692,072.54
14 Nov 18
70,000
24.5267
1,716,872.29
15 Nov 18
70,000
24.7176
1,730,234.45
16 Nov 18
70,000
24.0164
1,681,145.44
19 Nov 18
73,500
24.1513
1,775,123.93
20 Nov 18
74,500
22.9541
1,710,083.13
21 Nov 18
72,000
22.7917
1,641,003.55
22 Nov 18
75,000
23.1415
1,735,612.50
23 Nov 18
70,245
23.0993
1,622,611.87
26 Nov 18
70,000
23.3214
1,632,496.18
27 Nov 18
70,000
23.2544
1,627,804.57
28 Nov 18
70,000
23.3301
1,633,107.63
29 Nov 18
45,638
23.4610
1,070,713.12
30 Nov 18
74,000
22.9594
1,698,992.94
03 Dec 18
76,000
23.1341
1,758,191.60
04 Dec 18
76,000
23.1396
1,758,609.60
05 Dec 18
77,000
22.4082
1,725,431.40
06 Dec 18
80,500
21.8822
1,761,516.38
07 Dec 18
83,500
22.1172
1,846,786.20
10 Dec 18
86,500
21.2713
1,839,965.72
11 Dec 18
88,000
21.1460
1,860,849.58
12 Dec 18
90,000
21.3049
1,917,444.24
13 Dec 18
89,000
21.7881
1,939,141.88
14 Dec 18
87,839
21.7915
1,914,140.58
17 Dec 18
90,803
21.0841
1,914,503.07
18 Dec 18
94,000
20.9718
1,971,350.61
19 Dec 18
91,000
20.7271
1,886,168.38
20 Dec 18
92,000
20.0241
1,842,213.24
21 Dec 18
94,000
20.1056
1,889,926.87
27 Dec 18
100,000
20.1148
2,011,480.70
28 Dec 18
21,324
20.3297
433,510.22
Trading dates not listed above did not have any buyback activity.
Weekly details
20 Sep 18 - 21 Sep 18
24 Sep 18 - 28 Sep 18
01 Oct 18 - 05 Oct 18
08 Oct 18 - 12 Oct 18
15 Oct 18 - 19 Oct 18
22 Oct 18 - 26 Oct 18
29 Oct 18 - 02 Nov 18
05 Nov 18 - 09 Nov 18
12 Nov 18 - 16 Nov 18
19 Nov 18 - 23 Nov 18
26 Nov 18 - 30 Nov 18
03 Dec 18 - 07 Dec 18
10 Dec 18 - 14 Dec 18
17 Dec 18 - 21 Dec 18